ICCL - IRD Daily Settlement Price
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 09 Dec 2022   
Security CodeSeries NameExpiry DateSettlement Price
1010912619GS203423MARFUT30 Mar 202390.5800
1010913667GS203523MARFUT30 Mar 202394.1200
1010914664GS203523MARFUT30 Mar 202393.7400
1010915610GS203123MARFUT30 Mar 202392.2925
1011116619GS203423MAR92.5CE30 Mar 20230.6575
1011117619GS203423MAR92.5PE30 Mar 20232.5400
1011118619GS203423MAR92.25CE30 Mar 20230.7325
1011119619GS203423MAR92.25PE30 Mar 20232.3675
1011120619GS203423MAR92CE30 Mar 20230.8125
1011121619GS203423MAR92PE30 Mar 20232.2025
1011122619GS203423MAR91.75CE30 Mar 20230.8975
1011123619GS203423MAR91.75PE30 Mar 20232.0450
1011124619GS203423MAR91.5CE30 Mar 20230.9900
1011125619GS203423MAR91.5PE30 Mar 20231.8925
1011126619GS203423MAR91.25CE30 Mar 20231.0900
1011127619GS203423MAR91.25PE30 Mar 20231.7450
1011128619GS203423MAR91CE30 Mar 20231.1950
1011129619GS203423MAR91PE30 Mar 20231.6075
1011130619GS203423MAR90.75CE30 Mar 20231.3075
1011131619GS203423MAR90.75PE30 Mar 20231.4750
1011132619GS203423MAR92.75CE30 Mar 20230.5900
1011133619GS203423MAR92.75PE30 Mar 20232.7175
1011134619GS203423MAR93CE30 Mar 20230.5325
1011135619GS203423MAR93PE30 Mar 20232.9025
1011136619GS203423MAR93.25CE30 Mar 20230.4700
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.