> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 02 Mar 2021   
Security CodeSeries NameExpiry DateSettlement Price
1053100795GS203221MARFUT25 Mar 2021109.6300
1053101727GS202621MARFUT25 Mar 2021105.2900
1053102757GS203321MARFUT25 Mar 2021106.7800
1053106645GS202921MARFUT25 Mar 202199.6725
1053107795GS203221MAR109.0000CE25 Mar 20211.1800
1053108795GS203221MAR109.0000PE25 Mar 20210.5525
1053109795GS203221MAR108.7500CE25 Mar 20211.3400
1053110795GS203221MAR108.7500PE25 Mar 20210.4625
1053111795GS203221MAR108.5000CE25 Mar 20211.5100
1053112795GS203221MAR108.5000PE25 Mar 20210.3825
1053113795GS203221MAR108.2500CE25 Mar 20211.6950
1053114795GS203221MAR108.2500PE25 Mar 20210.3200
1053115795GS203221MAR108.0000CE25 Mar 20211.8825
1053116795GS203221MAR108.0000PE25 Mar 20210.2550
1053117795GS203221MAR107.7500CE25 Mar 20212.0800
1053118795GS203221MAR107.7500PE25 Mar 20210.2050
1053119795GS203221MAR107.5000CE25 Mar 20212.2875
1053120795GS203221MAR107.5000PE25 Mar 20210.1625
1053121795GS203221MAR107.2500CE25 Mar 20212.5025
1053122795GS203221MAR107.2500PE25 Mar 20210.1275
1053123795GS203221MAR109.2500CE25 Mar 20211.0325
1053124795GS203221MAR109.2500PE25 Mar 20210.6550
1053125795GS203221MAR109.5000CE25 Mar 20210.8975
1053126795GS203221MAR109.5000PE25 Mar 20210.7675
1053127795GS203221MAR109.7500CE25 Mar 20210.7725
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.