ICCL - IRD Daily Settlement Price
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 12 Apr 2024   
Security CodeSeries NameExpiry DateSettlement Price
1019174667GS203524JUNFUT27 Jun 202495.7600
1019175754GS203624JUNFUT27 Jun 2024102.4600
1019176726GS203224JUNFUT27 Jun 2024100.2800
1019177726GS203324JUNFUT27 Jun 2024100.3050
1019178741GS203624JUNFUT27 Jun 2024101.9200
1019241667GS203524JUN95.75CE27 Jun 20240.9325
1019242667GS203524JUN95.75PE27 Jun 20240.9225
1019243667GS203524JUN95.5CE27 Jun 20241.0600
1019244667GS203524JUN95.5PE27 Jun 20240.8050
1019245667GS203524JUN95.25CE27 Jun 20241.1975
1019246667GS203524JUN95.25PE27 Jun 20240.6950
1019247667GS203524JUN95CE27 Jun 20241.3475
1019248667GS203524JUN95PE27 Jun 20240.5975
1019249667GS203524JUN94.75CE27 Jun 20241.5050
1019250667GS203524JUN94.75PE27 Jun 20240.5100
1019251667GS203524JUN94.5CE27 Jun 20241.6725
1019252667GS203524JUN94.5PE27 Jun 20240.4300
1019253667GS203524JUN94.25CE27 Jun 20241.8500
1019254667GS203524JUN94.25PE27 Jun 20240.3625
1019255667GS203524JUN94CE27 Jun 20242.0375
1019256667GS203524JUN94PE27 Jun 20240.3025
1019257667GS203524JUN96CE27 Jun 20240.8150
1019258667GS203524JUN96PE27 Jun 20241.0525
1019259667GS203524JUN96.25CE27 Jun 20240.7075
1019260667GS203524JUN96.25PE27 Jun 20241.1925
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.