> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 20 Sep 2019   
Security CodeSeries NameExpiry DateSettlement Price
1026446668GS203119SEPFUT26 Sep 201997.4225
1026453717GS202819SEPFUT26 Sep 2019101.6400
1026464768GS202319SEPFUT26 Sep 2019104.2375
1030939668GS203119DECFUT26 Dec 201996.9875
1030977717GS202819DECFUT26 Dec 2019101.1525
1031610726GS202919SEPFUT26 Sep 2019103.2600
1031645726GS202919DECFUT26 Dec 2019102.6725
1034864795GS203219DECFUT26 Dec 2019106.0175
1034880795GS203219SEPFUT26 Sep 2019106.6475
103577391DTB19SEPFUT25 Sep 201998.7150
1036305668GS203120MARFUT26 Mar 202096.5400
1036309726GS202920MARFUT26 Mar 2020102.1375
1036311795GS203220MARFUT26 Mar 2020105.3650
1036776ONMIBOR19SEPFUT30 Sep 20195.4450
1036782ONMIBOR20MARFUT31 Mar 20204.8325
1036785ONMIBOR19DECFUT31 Dec 20195.1375
103934591DTB19DECFUT24 Dec 201998.7050
1039893668GS203120JUNFUT25 Jun 202096.0650
1039897795GS203220JUNFUT25 Jun 2020104.6875
1039910726GS202920JUNFUT25 Jun 2020101.6025
1039969727GS202619DECFUT26 Dec 2019102.6200
1039982757GS203320MARFUT26 Mar 2020103.2900
1039993727GS202620MARFUT26 Mar 2020102.0975
1039995757GS203319SEPFUT26 Sep 2019104.4200
1040001727GS202619SEPFUT26 Sep 2019103.1100
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.