> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 12 Jul 2019   
Security CodeSeries NameExpiry DateSettlement Price
1026446668GS203119SEPFUT26 Sep 201999.5975
1026453717GS202819SEPFUT26 Sep 2019103.1925
1026464768GS202319SEPFUT26 Sep 2019104.1250
1030939668GS203119DECFUT26 Dec 201999.2775
1030977717GS202819DECFUT26 Dec 2019102.8200
1031610726GS202919SEPFUT26 Sep 2019105.1950
1031645726GS202919DECFUT26 Dec 2019104.8250
1034864795GS203219DECFUT26 Dec 2019109.7075
1034880795GS203219SEPFUT26 Sep 2019110.1950
103577391DTB19SEPFUT25 Sep 201994.3000
1036305668GS203120MARFUT26 Mar 202098.9600
1036309726GS202920MARFUT26 Mar 2020104.4150
1036311795GS203220MARFUT26 Mar 2020109.2200
1036776ONMIBOR19SEPFUT30 Sep 20195.4950
1036782ONMIBOR20MARFUT31 Mar 20205.3500
1036785ONMIBOR19DECFUT31 Dec 20195.3075
103691091DTB19JULFUT31 Jul 201994.3575
1037038795GS203219JULFUT25 Jul 2019110.4650
1037172768GS202319JULFUT25 Jul 2019104.4100
1037342668GS203119JULFUT25 Jul 201999.1400
1037404717GS202819JULFUT25 Jul 2019103.4500
1037457726GS202919JULFUT25 Jul 2019105.3750
1037585ONMIBOR19JULFUT31 Jul 20195.8075
103820891DTB19AUGFUT28 Aug 201994.3350
1038749717GS202819AUGFUT29 Aug 2019103.3575
123
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.