ICCL - IRD Daily Settlement Price
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 24 Jul 2024   
Security CodeSeries NameExpiry DateSettlement Price
1030364667GS203524SEPFUT26 Sep 202497.4400
1030365754GS203624SEPFUT26 Sep 2024104.2675
1030366726GS203324SEPFUT26 Sep 2024101.5375
1030367741GS203624SEPFUT26 Sep 2024103.2875
1030726667GS203524SEP94.75CE26 Sep 20242.7325
1030727667GS203524SEP94.75PE26 Sep 20240.0750
1030728667GS203524SEP94.5CE26 Sep 20242.9625
1030729667GS203524SEP94.5PE26 Sep 20240.0550
1030730667GS203524SEP94.25CE26 Sep 20243.1950
1030731667GS203524SEP94.25PE26 Sep 20240.0425
1030732667GS203524SEP94CE26 Sep 20243.4300
1030733667GS203524SEP94PE26 Sep 20240.0300
1030734667GS203524SEP93.75CE26 Sep 20243.6700
1030735667GS203524SEP93.75PE26 Sep 20240.0225
1030736667GS203524SEP93.5CE26 Sep 20243.9100
1030737667GS203524SEP93.5PE26 Sep 20240.0150
1030738667GS203524SEP93.25CE26 Sep 20244.1525
1030739667GS203524SEP93.25PE26 Sep 20240.0125
1030740667GS203524SEP93CE26 Sep 20244.3975
1030741667GS203524SEP93PE26 Sep 20240.0075
1030742667GS203524SEP95CE26 Sep 20242.5100
1030743667GS203524SEP95PE26 Sep 20240.0975
1030744667GS203524SEP95.25CE26 Sep 20242.2925
1030745667GS203524SEP95.25PE26 Sep 20240.1275
1030748667GS203524SEP95.5CE26 Sep 20242.0825
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.