Notice
l
Media Release
l
Trading Holidays
l
Settlement Holidays
l
Contact Us
Group Websites
BSE Ltd.
BSE STAR MF
BSE Institute Ltd.
BSE SME Platform
BSE Startups
BSE Hi-Tech
BSE IPF
CDSL
India INX
India ICC
Marketplace Technologies
Members Portal
RGESS
BSE Sammaan
About Us
Advisory Committee
Board Directors
Code of Conduct for Directors
Company Profile
LEI and CIN
Committees of ICCL
Credit Rating
GST Detail
Info For Shareholders
Shareholding Pattern
Financial Results
Annual Report
Compliance with Corporate Governance
Board Meetings
General Meetings
Corporate Governance Report
ICCL Shareholder - Contact Us
Management Team
Media Release
ICCL Fact-Book
Clearing & Settlement
Equity Cash
Overview
Settlement Schedule
Settlement Process
Securities pay-in and pay-out process
Funds pay-in and pay-out process
Physical securities settlement objections
Company Objections
Clearing Bank
Download
Equity Derivatives
Overview
Clearing Members
Clearing Banks
Clearing Mechanism
Settlement Price
Settlement Process
Corporate Action Adjustments
Download
Violations & Penalty
Custodial Participants Deals
FII/MF Position Limits
STT
Currency Derivatives & IRD
Overview
Clearing Members
Clearing Banks
Clearing Mechanism
Settlement Schedule
Settlement Price
Give-up/Take-up facility
Custodial participant Deals
Violations & Penalty
Download
Commodities Derivatives
Settlement
Overview
Warehousing
Overview
Accredited Warehouses
Assayer's Details
Stock Positions
Status Report
Stock Audit Report
Others
Delivery
Overview
Delivery Details
Summary of Delivery Intention
Delivery Settlement Schedule
Contract Specifications
Final Settlement Price
Mutual Funds
Overview
Type of Members
Type of Transactions
Settlement Process - Purchase Transactions
Settlement Process – Redemption Transactions
Settlement Process - Switch Transactions
ITP
NCB - G-Sec
NDS
OTB
Repo
Settlement process
Margining Framework
Clearing and Settlement
Give-up/Take-up of Repo
Tri-Party Special Repo Contracts
Risk Management
Currency Derivatives & IRD
Liquid Assets
Margin
Credit Stress Test Methodology
Spread Contracts
Risk Parameter Files
Position Limits
Daily Settlement Price
Commodities Derivatives
Liquid Assets
Margin
Credit Stress Test Methodology
Risk Parameter Files
Summary Delivery Intention
Contract Specification
Daily Margin Report
Span Risk File Format
Equity Cash
Liquid Assets
Margin
Var Elm Margin
Margin Trading
Var Margin Groups
Credit Stress Test Methodology
Impact Cost
Historical VaR ELM Margin
Equity Derivatives
Liquid Assets
Margin
Credit Stress Testing Methodology
Risk Parameter Files
Position Limits
Downloads
Repo
Margin
SLB
Position Limits
Liquid Assets
Margin
Process Flow
Core SGF and Default Waterfall
Contribution to Core SGF
Policy On Composition
Investment Policy for Core SGF
Default Waterfall
PC-Span Tutorial
Interoperability - Risk Management (FAQ)
Disclosures
Qualitative PFMI Disclosure
Interoperability
SEBI Circular- Interoperability among Clearing Corporations
Draft Operating Guidelines
Annexure-1 Format of letter for preferred CC by Clearing Members
Annexure-2 Format of letter for preferred CC by Custodians
FAQ's Interoperability Framework amongst Clearing Corporations (CC)
Format of Bank Guarantee towards collateral
Format of renewal of Bank Guarantee towards collateral
Format of Deed of Pledge for Securities towards collateral
Notice
Membership
Annual Charge of Fees
Clearing Banks
Custodians
Defaulter & Expelled Members
Downloads
Types of Membership
Membership Criteria
Member Directory
Downloads
Byelaws
Consolidated Circulars - Master Circulars
Collateral Formats
File Formats
Trading Holidays
Notices
Proposed Changes
Rules
Regulations
Settlement Calendars
Settlement Holidays
Settlement Statistics
Contact Us
Reach US
ICCL India - Indian Clearing Corporation Limited
Home
>
Risk Management
>
Currency Derivatives & IRD
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 30 Mar 2020
Security Code
Series Name
Expiry Date
Settlement Price
1039893
668GS203120JUNFUT
25 Jun 2020
100.0125
1039897
795GS203220JUNFUT
25 Jun 2020
108.4250
1039910
726GS202920JUNFUT
25 Jun 2020
103.3850
1040002
757GS203320JUNFUT
25 Jun 2020
106.5575
1040005
ONMIBOR20JUNFUT
30 Jun 2020
4.1800
1040021
727GS202620JUNFUT
25 Jun 2020
103.9800
1042755
795GS203220JUN109.0000CE
25 Jun 2020
2.1025
1042756
795GS203220JUN109.0000PE
25 Jun 2020
2.6725
1042757
795GS203220JUN108.7500CE
25 Jun 2020
2.2175
1042758
795GS203220JUN108.7500PE
25 Jun 2020
2.5375
1042759
795GS203220JUN108.5000CE
25 Jun 2020
2.3350
1042760
795GS203220JUN108.5000PE
25 Jun 2020
2.4075
1042761
795GS203220JUN108.2500CE
25 Jun 2020
2.4550
1042762
795GS203220JUN108.2500PE
25 Jun 2020
2.2825
1042763
795GS203220JUN108.0000CE
25 Jun 2020
2.5825
1042764
795GS203220JUN108.0000PE
25 Jun 2020
2.1600
1042765
795GS203220JUN107.7500CE
25 Jun 2020
2.7125
1042766
795GS203220JUN107.7500PE
25 Jun 2020
2.0450
1042767
795GS203220JUN107.5000CE
25 Jun 2020
2.8450
1042768
795GS203220JUN107.5000PE
25 Jun 2020
1.9300
1042769
795GS203220JUN107.2500CE
25 Jun 2020
2.9850
1042770
795GS203220JUN107.2500PE
25 Jun 2020
1.8225
1042789
795GS203220JUN109.2500CE
25 Jun 2020
1.9925
1042790
795GS203220JUN109.2500PE
25 Jun 2020
2.8100
1042791
795GS203220JUN109.5000CE
25 Jun 2020
1.8875
1
2
3
4
5
6
7
8
9
10
...
Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.