ICCL - IRD Daily Settlement Price
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 17 May 2022   
Security CodeSeries NameExpiry DateSettlement Price
1001045610GS203122JUN97.5CE30 Jun 20220.0025
1001046610GS203122JUN97.5PE30 Jun 20226.0950
1001047610GS203122JUN97.25CE30 Jun 20220.0025
1001048610GS203122JUN97.25PE30 Jun 20225.8450
1001049610GS203122JUN97CE30 Jun 20220.0025
1001050610GS203122JUN97PE30 Jun 20225.5975
1001051610GS203122JUN96.75CE30 Jun 20220.0025
1001052610GS203122JUN96.75PE30 Jun 20225.3500
1001053610GS203122JUN96.5CE30 Jun 20220.0025
1001054610GS203122JUN96.5PE30 Jun 20225.1025
1001055610GS203122JUN96.25CE30 Jun 20220.0050
1001056610GS203122JUN96.25PE30 Jun 20224.8550
1001057610GS203122JUN96CE30 Jun 20220.0050
1001058610GS203122JUN96PE30 Jun 20224.6075
1001059610GS203122JUN95.75CE30 Jun 20220.0075
1001060610GS203122JUN95.75PE30 Jun 20224.3600
1001061610GS203122JUN97.75CE30 Jun 20220.0025
1001062610GS203122JUN97.75PE30 Jun 20226.3425
1001063610GS203122JUN98CE30 Jun 20220.0025
1001064610GS203122JUN98PE30 Jun 20226.5900
1001065610GS203122JUN98.25CE30 Jun 20220.0025
1001066610GS203122JUN98.25PE30 Jun 20226.8400
1001067610GS203122JUN98.5CE30 Jun 20220.0025
1001068610GS203122JUN98.5PE30 Jun 20227.0875
1001069610GS203122JUN98.75CE30 Jun 20220.0150
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.