> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 07 Jul 2020   
Security CodeSeries NameExpiry DateSettlement Price
1046525726GS202920SEPFUT24 Sep 2020107.5700
1046526795GS203220SEPFUT24 Sep 2020113.0400
1046527727GS202620SEPFUT24 Sep 2020108.5475
1046528757GS203320SEPFUT24 Sep 2020110.2450
1046529795GS203220SEP106.5000CE24 Sep 20206.4925
1046530795GS203220SEP106.5000PE24 Sep 20200.0050
1046531795GS203220SEP106.2500CE24 Sep 20206.7400
1046532795GS203220SEP106.2500PE24 Sep 20200.0025
1046533795GS203220SEP106.0000CE24 Sep 20206.9875
1046534795GS203220SEP106.0000PE24 Sep 20200.0025
1046535795GS203220SEP105.7500CE24 Sep 20207.2350
1046536795GS203220SEP105.7500PE24 Sep 20200.0025
1046537795GS203220SEP105.5000CE24 Sep 20207.4825
1046538795GS203220SEP105.5000PE24 Sep 20200.0025
1046539795GS203220SEP105.2500CE24 Sep 20207.7300
1046540795GS203220SEP105.2500PE24 Sep 20200.0025
1046541795GS203220SEP105.0000CE24 Sep 20207.9775
1046542795GS203220SEP105.0000PE24 Sep 20200.0025
1046543795GS203220SEP104.7500CE24 Sep 20208.2250
1046544795GS203220SEP104.7500PE24 Sep 20200.0025
1046545795GS203220SEP106.7500CE24 Sep 20206.2450
1046546795GS203220SEP106.7500PE24 Sep 20200.0050
1046547795GS203220SEP107.0000CE24 Sep 20206.0000
1046548795GS203220SEP107.0000PE24 Sep 20200.0075
1046549795GS203220SEP107.2500CE24 Sep 20205.7550
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.