> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 30 Mar 2020   
Security CodeSeries NameExpiry DateSettlement Price
1039893668GS203120JUNFUT25 Jun 2020100.0125
1039897795GS203220JUNFUT25 Jun 2020108.4250
1039910726GS202920JUNFUT25 Jun 2020103.3850
1040002757GS203320JUNFUT25 Jun 2020106.5575
1040005ONMIBOR20JUNFUT30 Jun 20204.1800
1040021727GS202620JUNFUT25 Jun 2020103.9800
1042755795GS203220JUN109.0000CE25 Jun 20202.1025
1042756795GS203220JUN109.0000PE25 Jun 20202.6725
1042757795GS203220JUN108.7500CE25 Jun 20202.2175
1042758795GS203220JUN108.7500PE25 Jun 20202.5375
1042759795GS203220JUN108.5000CE25 Jun 20202.3350
1042760795GS203220JUN108.5000PE25 Jun 20202.4075
1042761795GS203220JUN108.2500CE25 Jun 20202.4550
1042762795GS203220JUN108.2500PE25 Jun 20202.2825
1042763795GS203220JUN108.0000CE25 Jun 20202.5825
1042764795GS203220JUN108.0000PE25 Jun 20202.1600
1042765795GS203220JUN107.7500CE25 Jun 20202.7125
1042766795GS203220JUN107.7500PE25 Jun 20202.0450
1042767795GS203220JUN107.5000CE25 Jun 20202.8450
1042768795GS203220JUN107.5000PE25 Jun 20201.9300
1042769795GS203220JUN107.2500CE25 Jun 20202.9850
1042770795GS203220JUN107.2500PE25 Jun 20201.8225
1042789795GS203220JUN109.2500CE25 Jun 20201.9925
1042790795GS203220JUN109.2500PE25 Jun 20202.8100
1042791795GS203220JUN109.5000CE25 Jun 20201.8875
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.