> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 20 Feb 2020   
Security CodeSeries NameExpiry DateSettlement Price
1036305668GS203120MARFUT26 Mar 202099.8425
1036309726GS202920MARFUT26 Mar 2020104.6775
1036311795GS203220MARFUT26 Mar 2020109.5500
1036782ONMIBOR20MARFUT31 Mar 20205.1625
1039893668GS203120JUNFUT25 Jun 202099.4700
1039897795GS203220JUNFUT25 Jun 2020108.9925
1039910726GS202920JUNFUT25 Jun 2020103.7000
1039982757GS203320MARFUT26 Mar 2020107.3500
1039993727GS202620MARFUT26 Mar 2020104.8275
1040002757GS203320JUNFUT25 Jun 2020106.8725
1040005ONMIBOR20JUNFUT30 Jun 20205.0350
1040021727GS202620JUNFUT25 Jun 2020104.3725
1042685795GS203220MAR109.0000CE26 Mar 20201.1300
1042686795GS203220MAR109.0000PE26 Mar 20200.5825
1042687795GS203220MAR108.7500CE26 Mar 20201.2850
1042688795GS203220MAR108.7500PE26 Mar 20200.4875
1042689795GS203220MAR108.5000CE26 Mar 20201.4500
1042690795GS203220MAR108.5000PE26 Mar 20200.4050
1042691795GS203220MAR108.2500CE26 Mar 20201.6275
1042692795GS203220MAR108.2500PE26 Mar 20200.3325
1042693795GS203220MAR108.0000CE26 Mar 20201.8150
1042694795GS203220MAR108.0000PE26 Mar 20200.2725
1042695795GS203220MAR107.7500CE26 Mar 20202.0100
1042696795GS203220MAR107.7500PE26 Mar 20200.2200
1042697795GS203220MAR107.5000CE26 Mar 20202.2150
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.