> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 15 Nov 2019   
Security CodeSeries NameExpiry DateSettlement Price
1030939668GS203119DECFUT26 Dec 201997.6175
1030977717GS202819DECFUT26 Dec 2019102.2850
1031645726GS202919DECFUT26 Dec 2019103.7425
1034864795GS203219DECFUT26 Dec 2019106.7150
1036305668GS203120MARFUT26 Mar 202097.1975
1036309726GS202920MARFUT26 Mar 2020103.1375
1036311795GS203220MARFUT26 Mar 2020106.0950
1036782ONMIBOR20MARFUT31 Mar 20205.0275
1036785ONMIBOR19DECFUT31 Dec 20195.1225
103934591DTB19DECFUT24 Dec 201998.7750
1039893668GS203120JUNFUT25 Jun 202096.7450
1039897795GS203220JUNFUT25 Jun 2020105.4425
1039910726GS202920JUNFUT25 Jun 2020102.6300
1039969727GS202619DECFUT26 Dec 2019103.8950
1039982757GS203320MARFUT26 Mar 2020103.6450
1039993727GS202620MARFUT26 Mar 2020103.4100
1040002757GS203320JUNFUT25 Jun 2020103.0700
1040005ONMIBOR20JUNFUT30 Jun 20204.8875
1040021727GS202620JUNFUT25 Jun 2020102.8875
1040029757GS203319DECFUT26 Dec 2019104.2175
1042615795GS203219DEC109.0000CE26 Dec 20190.0850
1042616795GS203219DEC109.0000PE26 Dec 20192.3575
1042617795GS203219DEC108.7500CE26 Dec 20190.1125
1042618795GS203219DEC108.7500PE26 Dec 20192.1350
1042619795GS203219DEC108.5000CE26 Dec 20190.1475
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.