> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 26 Nov 2020   
Security CodeSeries NameExpiry DateSettlement Price
1049459726GS202920DECFUT31 Dec 2020108.1975
1049460795GS203220DECFUT31 Dec 2020113.9950
1049461727GS202620DECFUT31 Dec 2020108.8550
1049462757GS203320DECFUT31 Dec 2020111.1025
1049466645GS202920DECFUT31 Dec 2020103.2350
1049467795GS203220DEC107.5000CE31 Dec 20206.4750
1049468795GS203220DEC107.5000PE31 Dec 20200.0025
1049469795GS203220DEC107.2500CE31 Dec 20206.7225
1049470795GS203220DEC107.2500PE31 Dec 20200.0025
1049471795GS203220DEC107.0000CE31 Dec 20206.9725
1049472795GS203220DEC107.0000PE31 Dec 20200.0025
1049473795GS203220DEC106.7500CE31 Dec 20207.2225
1049474795GS203220DEC106.7500PE31 Dec 20200.0025
1049475795GS203220DEC106.5000CE31 Dec 20207.4700
1049476795GS203220DEC106.5000PE31 Dec 20200.0025
1049477795GS203220DEC106.2500CE31 Dec 20207.7200
1049478795GS203220DEC106.2500PE31 Dec 20200.0025
1049479795GS203220DEC106.0000CE31 Dec 20207.9700
1049480795GS203220DEC106.0000PE31 Dec 20200.0025
1049481795GS203220DEC105.7500CE31 Dec 20208.2175
1049482795GS203220DEC105.7500PE31 Dec 20200.0025
1049483795GS203220DEC107.7500CE31 Dec 20206.2250
1049484795GS203220DEC107.7500PE31 Dec 20200.0025
1049485795GS203220DEC108.0000CE31 Dec 20205.9750
1049486795GS203220DEC108.0000PE31 Dec 20200.0025
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.