ICCL - IRD Daily Settlement Price
> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 29 Nov 2021   
Security CodeSeries NameExpiry DateSettlement Price
1064270727GS202621DECFUT30 Dec 2021105.7825
1064271757GS203321DECFUT30 Dec 2021107.0075
1064272579GS203021DECFUT30 Dec 202196.5700
1064273619GS203421DECFUT30 Dec 202194.7975
1064274577GS203021DECFUT30 Dec 202196.3750
1064275585GS203021DECFUT30 Dec 202196.8650
1064286727GS202621DEC109.0000CE30 Dec 20210.0075
1064287727GS202621DEC109.0000PE30 Dec 20213.2175
1064288727GS202621DEC108.7500CE30 Dec 20210.0125
1064289727GS202621DEC108.7500PE30 Dec 20212.9725
1064290727GS202621DEC108.5000CE30 Dec 20210.0200
1064291727GS202621DEC108.5000PE30 Dec 20212.7300
1064292727GS202621DEC108.2500CE30 Dec 20210.0300
1064293727GS202621DEC108.2500PE30 Dec 20212.4900
1064294727GS202621DEC108.0000CE30 Dec 20210.0425
1064295727GS202621DEC108.0000PE30 Dec 20212.2525
1064296727GS202621DEC107.7500CE30 Dec 20210.0625
1064297727GS202621DEC107.7500PE30 Dec 20212.0225
1064298727GS202621DEC107.5000CE30 Dec 20210.0875
1064299727GS202621DEC107.5000PE30 Dec 20211.8000
1064300727GS202621DEC107.2500CE30 Dec 20210.1225
1064301727GS202621DEC107.2500PE30 Dec 20211.5850
1064302727GS202621DEC109.2500CE30 Dec 20210.0050
1064303727GS202621DEC109.2500PE30 Dec 20213.4625
1064304727GS202621DEC109.5000CE30 Dec 20210.0050
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.