> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 10 May 2019   
Security CodeSeries NameExpiry DateSettlement Price
1017798668GS203119JUNFUT27 Jun 201992.5200
1017832768GS202319JUNFUT27 Jun 2019101.3725
1017835717GS202819JUNFUT27 Jun 201997.6400
1026446668GS203119SEPFUT26 Sep 201992.2500
1026453717GS202819SEPFUT26 Sep 201997.4175
1026464768GS202319SEPFUT26 Sep 2019100.9675
103049391DTB19JUNFUT26 Jun 201993.7950
1030939668GS203119DECFUT26 Dec 201991.9175
1030977717GS202819DECFUT26 Dec 201997.0675
1031610726GS202919SEPFUT26 Sep 201998.4900
1031613726GS202919JUNFUT27 Jun 201998.8275
1031645726GS202919DECFUT26 Dec 201998.1300
103461991DTB19MAYFUT29 May 201993.7225
1034864795GS203219DECFUT26 Dec 2019101.3175
1034866726GS202919MAYFUT30 May 201998.9275
1034869795GS203219MAYFUT30 May 2019102.3975
1034878768GS202319MAYFUT30 May 2019101.4975
1034880795GS203219SEPFUT26 Sep 2019101.8125
1034890795GS203219JUNFUT27 Jun 2019102.2550
1034897668GS203119MAYFUT30 May 201992.6100
1034902717GS202819MAYFUT30 May 201997.8200
103577391DTB19SEPFUT25 Sep 201994.0975
1036305668GS203120MARFUT26 Mar 202091.5950
1036309726GS202920MARFUT26 Mar 202097.7800
1036311795GS203220MARFUT26 Mar 2020100.8325
12
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.