> Daily MTM Settlement Price
Daily MTM Settlement Price.
For 12 May 2021   
Security CodeSeries NameExpiry DateSettlement Price
1056066795GS203221JUNFUT24 Jun 2021110.6800
1056067727GS202621JUNFUT24 Jun 2021106.0125
1056068757GS203321JUNFUT24 Jun 2021107.6300
1056072645GS202921JUNFUT24 Jun 2021100.7125
1056073579GS203021JUNFUT24 Jun 202196.4525
1056074795GS203221JUN112.7500CE24 Jun 20210.3625
1056075795GS203221JUN112.7500PE24 Jun 20212.4250
1056076795GS203221JUN112.5000CE24 Jun 20210.4275
1056077795GS203221JUN112.5000PE24 Jun 20212.2400
1056078795GS203221JUN112.2500CE24 Jun 20210.4875
1056079795GS203221JUN112.2500PE24 Jun 20212.0525
1056080795GS203221JUN112.0000CE24 Jun 20210.5625
1056081795GS203221JUN112.0000PE24 Jun 20211.8750
1056082795GS203221JUN111.7500CE24 Jun 20210.6425
1056083795GS203221JUN111.7500PE24 Jun 20211.7100
1056084795GS203221JUN111.5000CE24 Jun 20210.7325
1056085795GS203221JUN111.5000PE24 Jun 20211.5500
1056086795GS203221JUN111.2500CE24 Jun 20210.8325
1056087795GS203221JUN111.2500PE24 Jun 20211.4000
1056088795GS203221JUN111.0000CE24 Jun 20210.9375
1056089795GS203221JUN111.0000PE24 Jun 20211.2575
1056090795GS203221JUN113.0000CE24 Jun 20210.3100
1056091795GS203221JUN113.0000PE24 Jun 20212.6225
1056092795GS203221JUN113.2500CE24 Jun 20210.2650
1056093795GS203221JUN113.2500PE24 Jun 20212.8250
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.