Please select the date for which you want to download the data
Select Date:
As on 30 Apr 25 | 12:00 AM
|
|
| BOD | I | II | III | IV | | 532921 | ADANIPORTS | 15.79 | 15.75 | | | | 3.50 | 19.25 | | 500820 | ASIANPAINT | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 532215 | AXISBANK | 9.72 | 9.70 | | | | 3.50 | 13.20 | | 532978 | BAJAJFINSV | 10.26 | 10.66 | | | | 3.50 | 14.16 | | 500034 | BAJFINANCE | 10.35 | 10.63 | | | | 3.50 | 14.13 | | 532454 | BHARTIARTL | 9.09 | 9.07 | | | | 3.50 | 12.57 | | 543320 | ETERNAL | 17.45 | 17.40 | | | | 3.50 | 20.90 | | 532281 | HCLTECH | 10.46 | 10.43 | | | | 3.50 | 13.93 | | 500180 | HDFCBANK | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 500696 | HINDUNILVR | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 532174 | ICICIBANK | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 532187 | INDUSINDBK | 20.00 | 19.98 | | | | 3.50 | 23.48 | | 500209 | INFY | 10.05 | 10.03 | | | | 3.50 | 13.53 | | 500875 | ITC | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 500247 | KOTAKBANK | 9.49 | 9.47 | | | | 3.50 | 12.97 | | 500510 | LT | 10.85 | 10.83 | | | | 3.50 | 14.33 | | 500520 | M&M | 12.40 | 12.37 | | | | 3.50 | 15.87 | | 532500 | MARUTI | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 500790 | NESTLEIND | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 532555 | NTPC | 11.55 | 11.53 | | | | 3.50 | 15.03 | | 532898 | POWERGRID | 11.15 | 11.16 | | | | 3.50 | 14.66 | | 500325 | RELIANCE | 9.11 | 9.08 | | | | 3.50 | 12.58 | | 500112 | SBIN | 10.37 | 10.42 | | | | 3.50 | 13.92 | | 524715 | SUNPHARMA | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 500570 | TATAMOTORS | 12.85 | 12.90 | | | | 3.50 | 16.40 | | 500470 | TATASTEEL | 12.38 | 12.35 | | | | 3.50 | 15.85 | | 532540 | TCS | 9.00 | 9.00 | | | | 3.50 | 12.50 | | 532755 | TECHM | 11.06 | 11.03 | | | | 3.50 | 14.53 | | 500114 | TITAN | 9.18 | 9.16 | | | | 3.50 | 12.66 | | 532538 | ULTRACEMCO | 9.48 | 9.47 | | | | 3.50 | 12.97 | |
|