Please select the date for which you want to download the data
Select Date:
As on 11 Feb 25 | 12:00 AM
|
BOD | I | II | III | IV | 532921 | ADANIPORTS | 16.72 | 16.67 | 16.68 | 16.70 | 16.67 | 3.50 | 20.18 | 500820 | ASIANPAINT | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532215 | AXISBANK | 9.45 | 9.43 | 9.43 | 9.43 | 9.43 | 3.50 | 12.93 | 532978 | BAJAJFINSV | 9.67 | 9.65 | 9.65 | 9.69 | 9.72 | 3.50 | 13.22 | 500034 | BAJFINANCE | 10.67 | 10.65 | 10.65 | 10.67 | 10.66 | 3.50 | 14.16 | 532454 | BHARTIARTL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532281 | HCLTECH | 9.59 | 9.57 | 9.57 | 9.57 | 9.57 | 3.50 | 13.07 | 500180 | HDFCBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 500696 | HINDUNILVR | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532174 | ICICIBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532187 | INDUSINDBK | 12.97 | 12.94 | 12.93 | 12.94 | 12.95 | 3.50 | 16.45 | 500209 | INFY | 9.47 | 9.45 | 9.45 | 9.45 | 9.45 | 3.50 | 12.95 | 500875 | ITC | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 500247 | KOTAKBANK | 9.38 | 9.39 | 9.39 | 9.41 | 9.41 | 3.50 | 12.91 | 500510 | LT | 10.58 | 10.56 | 10.56 | 10.61 | 10.62 | 3.50 | 14.12 | 500520 | M&M | 11.93 | 11.90 | 11.90 | 11.91 | 11.92 | 3.50 | 15.42 | 532500 | MARUTI | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 500790 | NESTLEIND | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532555 | NTPC | 11.72 | 11.69 | 11.69 | 11.71 | 11.72 | 3.50 | 15.22 | 532898 | POWERGRID | 11.14 | 11.16 | 11.16 | 11.19 | 11.18 | 3.50 | 14.68 | 500325 | RELIANCE | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 500112 | SBIN | 10.60 | 10.58 | 10.57 | 10.59 | 10.58 | 3.50 | 14.08 | 524715 | SUNPHARMA | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 500570 | TATAMOTORS | 12.23 | 12.23 | 12.23 | 12.27 | 12.26 | 3.50 | 15.76 | 500470 | TATASTEEL | 11.35 | 11.33 | 11.33 | 11.38 | 11.40 | 3.50 | 14.90 | 532540 | TCS | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | 532755 | TECHM | 10.20 | 10.18 | 10.18 | 10.20 | 10.21 | 3.50 | 13.71 | 500114 | TITAN | 9.07 | 9.04 | 9.04 | 9.06 | 9.07 | 3.50 | 12.56 | 532538 | ULTRACEMCO | 9.38 | 9.38 | 9.37 | 9.41 | 9.40 | 3.50 | 12.90 | 543320 | ZOMATO | 17.76 | 17.90 | 17.87 | 17.90 | 17.90 | 3.50 | 21.40 |
|
|